Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 103.540 | 103.540 | 103.540 | 103.540 | -0.52% |
Jan 07, 2025 | 104.080 | 104.080 | 104.080 | 104.080 | -0.36% |
Jan 06, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | 0.12% |
Jan 03, 2025 | 104.330 | 104.330 | 104.330 | 104.330 | -0.28% |
Jan 02, 2025 | 104.620 | 104.620 | 104.620 | 104.620 | 0.07% |
Dec 31, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.50% |
Dec 30, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.65% |
Dec 27, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.00% |
Dec 24, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.40% |
Dec 23, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.06% |
Dec 20, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.09% |
Dec 19, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.70% |
Jan 08, 2025 | 103.540 | 103.540 | 103.540 | 103.540 | -0.52% |
Jan 07, 2025 | 104.080 | 104.080 | 104.080 | 104.080 | -0.36% |
Jan 06, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | 0.12% |
Jan 03, 2025 | 104.330 | 104.330 | 104.330 | 104.330 | -0.28% |
Jan 02, 2025 | 104.620 | 104.620 | 104.620 | 104.620 | 0.07% |
Dec 31, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.50% |
Dec 30, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.65% |
Dec 27, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.00% |
Dec 24, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.40% |
Dec 23, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.06% |
Dec 20, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.09% |
Dec 19, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -1.46% |
Dec 18, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -1.14% |
Dec 17, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.36% |
Dec 16, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.57% |
Dec 13, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.34% |
Dec 12, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.06% |
Dec 11, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | 0.30% |
Highest: 108.460 | Lowest: 103.540 | Difference: 4.920 | Average: 104.966 | Change %: -4.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review