
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7.571 | 7.571 | 7.571 | 7.571 | -0.53% |
Feb 18, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | -0.05% |
Feb 17, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 0.09% |
Feb 14, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | 0.28% |
Feb 13, 2025 | 7.587 | 7.587 | 7.587 | 7.587 | 0.04% |
Feb 12, 2025 | 7.584 | 7.584 | 7.584 | 7.584 | 0.07% |
Feb 11, 2025 | 7.579 | 7.579 | 7.579 | 7.579 | 0.19% |
Feb 10, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | 0.11% |
Feb 07, 2025 | 7.557 | 7.557 | 7.557 | 7.557 | 0.09% |
Feb 06, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 0.19% |
Feb 05, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | 0.09% |
Feb 04, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | 0.16% |
Feb 03, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | 0.03% |
Jan 28, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | 0.11% |
Jan 27, 2025 | 7.507 | 7.507 | 7.507 | 7.507 | 0.12% |
Jan 24, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | 0.05% |
Jan 23, 2025 | 7.494 | 7.494 | 7.494 | 7.494 | -0.04% |
Jan 22, 2025 | 7.497 | 7.497 | 7.497 | 7.497 | -0.07% |
Jan 21, 2025 | 7.502 | 7.502 | 7.502 | 7.502 | 0.04% |
Jan 20, 2025 | 7.499 | 7.499 | 7.499 | 7.499 | 0.77% |
Highest: 7.615 | Lowest: 7.494 | Difference: 0.121 | Average: 7.546 | Change %: 1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review