
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2,166.501 | 2,166.501 | 2,166.501 | 2,166.501 | -0.37% |
Feb 27, 2025 | 2,174.499 | 2,174.499 | 2,174.499 | 2,174.499 | -0.61% |
Feb 26, 2025 | 2,187.951 | 2,187.951 | 2,187.951 | 2,187.951 | 0.69% |
Feb 25, 2025 | 2,172.850 | 2,172.850 | 2,172.850 | 2,172.850 | -0.23% |
Feb 24, 2025 | 2,177.892 | 2,177.892 | 2,177.892 | 2,177.892 | -1.91% |
Feb 21, 2025 | 2,220.403 | 2,220.403 | 2,220.403 | 2,220.403 | -0.49% |
Feb 20, 2025 | 2,231.440 | 2,231.440 | 2,231.440 | 2,231.440 | -1.24% |
Feb 19, 2025 | 2,259.431 | 2,259.431 | 2,259.431 | 2,259.431 | -0.28% |
Feb 18, 2025 | 2,265.850 | 2,265.850 | 2,265.850 | 2,265.850 | -0.24% |
Feb 14, 2025 | 2,271.313 | 2,271.313 | 2,271.313 | 2,271.313 | -0.21% |
Feb 13, 2025 | 2,276.045 | 2,276.045 | 2,276.045 | 2,276.045 | 0.60% |
Feb 12, 2025 | 2,262.464 | 2,262.464 | 2,262.464 | 2,262.464 | -1.12% |
Feb 11, 2025 | 2,288.055 | 2,288.055 | 2,288.055 | 2,288.055 | -0.44% |
Feb 10, 2025 | 2,298.202 | 2,298.202 | 2,298.202 | 2,298.202 | -0.18% |
Feb 07, 2025 | 2,302.343 | 2,302.343 | 2,302.343 | 2,302.343 | -0.46% |
Feb 06, 2025 | 2,312.971 | 2,312.971 | 2,312.971 | 2,312.971 | 0.95% |
Feb 05, 2025 | 2,291.163 | 2,291.163 | 2,291.163 | 2,291.163 | -0.11% |
Feb 04, 2025 | 2,293.681 | 2,293.681 | 2,293.681 | 2,293.681 | -0.55% |
Feb 03, 2025 | 2,306.332 | 2,306.332 | 2,306.332 | 2,306.332 | -1.39% |
Highest: 2,312.971 | Lowest: 2,166.501 | Difference: 146.469 | Average: 2,250.494 | Change %: -7.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review