
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | -0.72% |
Feb 24, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | -0.03% |
Feb 21, 2025 | 145.590 | 145.590 | 145.590 | 145.590 | -1.10% |
Feb 20, 2025 | 147.210 | 147.210 | 147.210 | 147.210 | -0.69% |
Feb 19, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | -0.13% |
Feb 18, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | 0.19% |
Feb 14, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | -0.90% |
Feb 13, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.68% |
Feb 12, 2025 | 148.490 | 148.490 | 148.490 | 148.490 | -0.63% |
Feb 11, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | -0.55% |
Feb 10, 2025 | 150.260 | 150.260 | 150.260 | 150.260 | 0.55% |
Feb 07, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | -1.46% |
Feb 06, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | 0.91% |
Feb 05, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | -0.17% |
Feb 04, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | -0.40% |
Feb 03, 2025 | 151.140 | 151.140 | 151.140 | 151.140 | -0.90% |
Jan 31, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | 0.09% |
Jan 30, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | 1.00% |
Jan 29, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | -0.52% |
Jan 28, 2025 | 151.660 | 151.660 | 151.660 | 151.660 | 0.44% |
Jan 27, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | -0.31% |
Highest: 152.510 | Lowest: 144.490 | Difference: 8.020 | Average: 149.371 | Change %: -4.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review