![Super Micro Computer (SMCI) stock plunge overdone says Rosenblatt](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | -1.04% |
Aug 27, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | -1.41% |
Aug 26, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | 0.97% |
Aug 23, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | -1.36% |
Aug 22, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | -0.02% |
Aug 21, 2024 | 64.940 | 64.940 | 64.940 | 64.940 | -1.55% |
Aug 20, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | -0.12% |
Aug 19, 2024 | 66.040 | 66.040 | 66.040 | 66.040 | 0.78% |
Aug 16, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.58% |
Aug 14, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | -0.55% |
Aug 13, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | 0.18% |
Aug 12, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | -0.11% |
Aug 09, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 1.13% |
Aug 08, 2024 | 64.730 | 64.730 | 64.730 | 64.730 | -0.28% |
Aug 07, 2024 | 64.910 | 64.910 | 64.910 | 64.910 | 1.88% |
Aug 06, 2024 | 63.710 | 63.710 | 63.710 | 63.710 | -0.20% |
Aug 05, 2024 | 63.840 | 63.840 | 63.840 | 63.840 | -0.36% |
Aug 02, 2024 | 64.070 | 64.070 | 64.070 | 64.070 | -1.08% |
Aug 01, 2024 | 64.770 | 64.770 | 64.770 | 64.770 | -0.66% |
Jul 31, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | 1.56% |
Jul 30, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | -0.96% |
Jul 29, 2024 | 64.820 | 64.820 | 64.820 | 64.820 | -0.26% |
Highest: 66.040 | Lowest: 63.100 | Difference: 2.940 | Average: 64.761 | Change %: -2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review