![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.65% |
Feb 13, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | -0.03% |
Feb 12, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | -0.41% |
Feb 11, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | -0.14% |
Feb 10, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 0.82% |
Feb 07, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | -0.07% |
Feb 06, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 0.38% |
Feb 05, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 0.52% |
Feb 04, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | -0.38% |
Feb 03, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 0.31% |
Jan 31, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | 0.14% |
Jan 30, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | 0.59% |
Jan 29, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.14% |
Jan 28, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | 1.13% |
Jan 27, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | -0.84% |
Jan 24, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | -0.80% |
Jan 23, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | 0.42% |
Jan 22, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.56% |
Jan 21, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | -0.42% |
Jan 17, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | 0.77% |
Highest: 29.430 | Lowest: 28.400 | Difference: 1.030 | Average: 28.963 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review