![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.44% |
Sep 04, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | -2.39% |
Sep 03, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | -0.34% |
Sep 02, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | 1.62% |
Aug 30, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | 0.00% |
Aug 29, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | -0.65% |
Aug 28, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | -0.12% |
Aug 27, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | 0.00% |
Aug 26, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | 1.32% |
Aug 23, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | -0.35% |
Aug 22, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | 0.30% |
Aug 21, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -1.06% |
Aug 20, 2024 | 16.645 | 16.645 | 16.645 | 16.645 | 0.53% |
Aug 19, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | 1.38% |
Aug 16, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | 0.21% |
Aug 14, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | 0.00% |
Aug 13, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | 0.37% |
Aug 12, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | 0.39% |
Aug 09, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | 1.47% |
Aug 08, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.28% |
Aug 07, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | -2.02% |
Highest: 16.819 | Lowest: 15.940 | Difference: 0.879 | Average: 16.441 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review