Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | -0.73% |
Jan 21, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | 0.82% |
Jan 20, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | 1.30% |
Jan 17, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | 0.38% |
Jan 16, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | 0.44% |
Jan 15, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | -1.18% |
Jan 14, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | 2.26% |
Jan 10, 2025 | 9.837 | 9.837 | 9.837 | 9.837 | -0.95% |
Jan 09, 2025 | 9.931 | 9.931 | 9.931 | 9.931 | 0.43% |
Jan 08, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.37% |
Jan 07, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | 0.59% |
Jan 06, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | -3.61% |
Jan 22, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | -0.73% |
Jan 21, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | 0.82% |
Jan 20, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | 1.30% |
Jan 17, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | 0.38% |
Jan 16, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | 0.44% |
Jan 15, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | -1.18% |
Jan 14, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | 2.26% |
Jan 10, 2025 | 9.837 | 9.837 | 9.837 | 9.837 | -0.95% |
Jan 09, 2025 | 9.931 | 9.931 | 9.931 | 9.931 | 0.43% |
Jan 08, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.37% |
Jan 07, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | 0.59% |
Jan 06, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | -0.17% |
Jan 03, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -0.74% |
Jan 02, 2025 | 9.883 | 9.883 | 9.883 | 9.883 | -2.45% |
Dec 31, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | -1.72% |
Dec 30, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.12% |
Dec 27, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 2.16% |
Dec 23, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -0.39% |
Highest: 10.321 | Lowest: 9.794 | Difference: 0.527 | Average: 10.009 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review