Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -0.39% |
Dec 20, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | -0.34% |
Dec 19, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.66% |
Dec 18, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.41% |
Dec 17, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.62% |
Dec 16, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | -0.77% |
Dec 13, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -2.30% |
Dec 12, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 1.03% |
Dec 11, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -0.44% |
Dec 10, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.46% |
Dec 09, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.31% |
Dec 06, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 1.46% |
Dec 05, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | -0.59% |
Dec 04, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | 0.06% |
Dec 03, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -0.28% |
Dec 02, 2024 | 10.117 | 10.117 | 10.117 | 10.117 | 0.84% |
Nov 29, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | 1.75% |
Nov 28, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -1.85% |
Nov 27, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 1.45% |
Nov 26, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | -0.32% |
Nov 25, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | -1.07% |
Highest: 10.321 | Lowest: 9.860 | Difference: 0.461 | Average: 10.095 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review