Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.54% |
Nov 25, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -1.76% |
Nov 22, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -1.92% |
Nov 21, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.33% |
Nov 20, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.27% |
Nov 19, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 1.21% |
Nov 18, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | -0.94% |
Nov 15, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | -2.49% |
Nov 14, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -1.15% |
Nov 13, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.53% |
Nov 12, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -1.11% |
Nov 11, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 1.92% |
Nov 08, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -1.14% |
Nov 07, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 2.83% |
Nov 06, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | -0.35% |
Nov 05, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 1.97% |
Nov 04, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 2.04% |
Oct 31, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.74% |
Oct 30, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.89% |
Oct 29, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -1.13% |
Oct 28, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.22% |
Highest: 114.180 | Lowest: 105.750 | Difference: 8.430 | Average: 109.817 | Change %: -3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review