Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 89.750 | 89.750 | 89.750 | 89.750 | 2.74% |
Jan 07, 2025 | 87.360 | 87.360 | 87.360 | 87.360 | 1.42% |
Jan 06, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | -1.45% |
Jan 03, 2025 | 87.410 | 87.410 | 87.410 | 87.410 | -0.58% |
Jan 02, 2025 | 87.920 | 87.920 | 87.920 | 87.920 | 4.13% |
Dec 31, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | 0.73% |
Dec 30, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -1.64% |
Dec 27, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | -0.27% |
Dec 24, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | 0.09% |
Dec 23, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | 0.09% |
Dec 20, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | 1.03% |
Dec 19, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | -5.94% |
Jan 08, 2025 | 89.750 | 89.750 | 89.750 | 89.750 | 2.74% |
Jan 07, 2025 | 87.360 | 87.360 | 87.360 | 87.360 | 1.42% |
Jan 06, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | -1.45% |
Jan 03, 2025 | 87.410 | 87.410 | 87.410 | 87.410 | -0.58% |
Jan 02, 2025 | 87.920 | 87.920 | 87.920 | 87.920 | 4.13% |
Dec 31, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | 0.73% |
Dec 30, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -1.64% |
Dec 27, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | -0.27% |
Dec 24, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | 0.09% |
Dec 23, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | 0.09% |
Dec 20, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | 1.03% |
Dec 19, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | -1.16% |
Dec 18, 2024 | 85.410 | 85.410 | 85.410 | 85.410 | -3.59% |
Dec 17, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | -0.66% |
Dec 16, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | -1.08% |
Dec 13, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | -2.36% |
Dec 12, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | -3.00% |
Dec 11, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 2.81% |
Highest: 95.190 | Lowest: 83.820 | Difference: 11.370 | Average: 86.867 | Change %: -3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review