Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | 0.63% |
Nov 20, 2024 | 178.740 | 178.740 | 178.740 | 178.740 | -0.02% |
Nov 19, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | -0.26% |
Nov 18, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | 0.73% |
Nov 15, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.15% |
Nov 14, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | -0.78% |
Nov 13, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | -0.56% |
Nov 12, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | -0.51% |
Nov 11, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | 0.74% |
Nov 08, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 1.14% |
Nov 07, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | -0.08% |
Nov 06, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | 0.56% |
Nov 05, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | 0.54% |
Nov 04, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | 1.39% |
Oct 31, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | -1.24% |
Oct 30, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | -0.03% |
Oct 29, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | -0.22% |
Oct 28, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.16% |
Oct 25, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | -0.65% |
Oct 24, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.41% |
Oct 23, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.29% |
Highest: 181.520 | Lowest: 173.920 | Difference: 7.600 | Average: 178.061 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review