![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.00% |
Feb 13, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 1.47% |
Feb 12, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 0.10% |
Feb 11, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.49% |
Feb 10, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 0.05% |
Feb 07, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -0.78% |
Feb 06, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.54% |
Feb 05, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.59% |
Feb 04, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 1.20% |
Feb 03, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | -1.43% |
Jan 31, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | -0.88% |
Jan 30, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.94% |
Jan 29, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | -0.34% |
Jan 28, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -0.24% |
Jan 27, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | 0.10% |
Jan 24, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.74% |
Jan 23, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 1.30% |
Jan 22, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | -0.15% |
Jan 21, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 2.04% |
Jan 17, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.82% |
Highest: 20.770 | Lowest: 19.630 | Difference: 1.140 | Average: 20.331 | Change %: 6.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review