Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | 0.83% |
Jan 23, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | -0.41% |
Jan 22, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | 1.41% |
Jan 21, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | 0.26% |
Jan 20, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | 0.55% |
Jan 17, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.88% |
Jan 16, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -0.13% |
Jan 15, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | 1.96% |
Jan 14, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 0.70% |
Jan 13, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -0.99% |
Jan 10, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | -1.18% |
Jan 09, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 0.66% |
Jan 08, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | -1.46% |
Jan 07, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.00% |
Jan 06, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 1.62% |
Jan 03, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | -0.23% |
Jan 02, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | 0.20% |
Dec 31, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.76% |
Dec 30, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -1.57% |
Dec 27, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 1.02% |
Highest: 31.730 | Lowest: 29.880 | Difference: 1.850 | Average: 30.675 | Change %: 4.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review