
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 28.720 | 28.720 | 28.720 | 27.630 | 3.94% |
Apr 07, 2025 | 27.630 | 27.630 | 28.980 | 27.630 | -4.66% |
Apr 04, 2025 | 28.980 | 28.980 | 30.220 | 28.980 | -4.10% |
Apr 03, 2025 | 30.220 | 30.220 | 30.400 | 30.220 | -0.59% |
Apr 02, 2025 | 30.400 | 30.400 | 30.400 | 30.340 | 0.20% |
Apr 01, 2025 | 30.340 | 30.340 | 30.340 | 30.100 | 0.80% |
Mar 31, 2025 | 30.100 | 30.100 | 30.660 | 30.100 | -1.83% |
Mar 28, 2025 | 30.660 | 30.660 | 31.310 | 30.660 | -1.51% |
Mar 27, 2025 | 31.130 | 31.130 | 31.310 | 31.130 | -0.57% |
Mar 26, 2025 | 31.310 | 31.310 | 31.520 | 31.310 | -0.67% |
Mar 25, 2025 | 31.520 | 31.520 | 31.520 | 31.430 | 0.29% |
Mar 24, 2025 | 31.430 | 31.430 | 31.430 | 31.080 | 1.13% |
Mar 21, 2025 | 31.080 | 31.080 | 31.410 | 31.080 | -1.05% |
Mar 20, 2025 | 31.410 | 31.410 | 31.410 | 31.250 | 0.51% |
Mar 19, 2025 | 31.250 | 31.250 | 31.250 | 31.150 | 0.32% |
Mar 18, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | 0.03% |
Mar 17, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 0.84% |
Mar 14, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 0.92% |
Mar 13, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | 0.23% |
Mar 12, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 0.53% |
Mar 11, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | -1.11% |
Mar 10, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | -1.51% |
Highest: 31.520 | Lowest: 27.630 | Difference: 3.890 | Average: 30.525 | Change %: -7.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review