Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.39% |
Jun 26, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | -1.54% |
Jun 25, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | -0.84% |
Jun 24, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | 1.62% |
Jun 21, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | -0.03% |
Jun 20, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | 2.25% |
Jun 19, 2024 | 142.330 | 142.330 | 142.330 | 142.330 | -1.59% |
Jun 18, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | 1.23% |
Jun 17, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | -0.62% |
Jun 14, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.52% |
Jun 13, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.53% |
Jun 12, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | -3.10% |
Jun 11, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | 0.39% |
Jun 10, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | -2.52% |
Jun 07, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | -0.54% |
Jun 06, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 1.34% |
Jun 05, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | 0.88% |
Jun 04, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -1.44% |
Jun 03, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -2.01% |
May 31, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -1.04% |
May 29, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | -2.16% |
May 28, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.27% |
Highest: 157.770 | Lowest: 142.260 | Difference: 15.510 | Average: 147.200 | Change %: -7.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review