
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | -0.50% |
Mar 11, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.47% |
Mar 10, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | -0.64% |
Mar 07, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.13% |
Mar 06, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 1.24% |
Mar 05, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | 0.90% |
Mar 04, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | -0.31% |
Mar 03, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.34% |
Feb 28, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | -1.97% |
Feb 27, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | 0.34% |
Feb 26, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 1.11% |
Feb 25, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | -1.68% |
Feb 24, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | -0.34% |
Feb 21, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 1.48% |
Feb 20, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.24% |
Feb 19, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.77% |
Feb 18, 2025 | 8.517 | 8.517 | 8.517 | 8.517 | -0.35% |
Feb 17, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | -0.17% |
Feb 14, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | 1.92% |
Feb 13, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -0.29% |
Feb 12, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 1.25% |
Highest: 8.731 | Lowest: 8.400 | Difference: 0.331 | Average: 8.568 | Change %: 2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review