![Crypto-related stocks drop as Bitcoin slumps again](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | -0.27% |
Jul 03, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | -0.20% |
Jul 02, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | -0.65% |
Jul 01, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | -0.31% |
Jun 28, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | -0.74% |
Jun 27, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | -0.82% |
Jun 26, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | 0.55% |
Jun 25, 2024 | 7.596 | 7.596 | 7.596 | 7.596 | -0.48% |
Jun 24, 2024 | 7.633 | 7.633 | 7.633 | 7.633 | 0.20% |
Jun 21, 2024 | 7.617 | 7.617 | 7.617 | 7.617 | -0.72% |
Jun 20, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | -0.86% |
Jun 19, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | -0.72% |
Jun 18, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.05% |
Jun 17, 2024 | 7.791 | 7.791 | 7.791 | 7.791 | -0.03% |
Jun 14, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.28% |
Jun 13, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | -0.47% |
Jun 12, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | -0.53% |
Jun 11, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.68% |
Jun 10, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | -0.04% |
Jun 07, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | -0.94% |
Jun 06, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -0.24% |
Jun 05, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.23% |
Highest: 8.000 | Lowest: 7.411 | Difference: 0.589 | Average: 7.699 | Change %: -7.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review