Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.03% |
Nov 12, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.35% |
Nov 11, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.18% |
Nov 08, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.03% |
Nov 07, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.09% |
Nov 06, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.16% |
Nov 05, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.07% |
Nov 04, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.22% |
Oct 31, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.23% |
Oct 30, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -0.20% |
Oct 29, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | -0.20% |
Oct 28, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.10% |
Oct 25, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.03% |
Oct 24, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.03% |
Oct 23, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.03% |
Oct 22, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.09% |
Oct 21, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | -0.16% |
Oct 18, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.15% |
Oct 17, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.10% |
Oct 16, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.21% |
Oct 15, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.16% |
Highest: 117.380 | Lowest: 116.500 | Difference: 0.880 | Average: 117.024 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review