Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | -0.05% |
Jan 06, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | 0.05% |
Jan 03, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | -0.09% |
Jan 02, 2025 | 117.540 | 117.540 | 117.540 | 117.540 | 0.03% |
Dec 31, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | 0.12% |
Dec 30, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.03% |
Dec 27, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.03% |
Dec 24, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.07% |
Dec 23, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.04% |
Dec 20, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.08% |
Dec 19, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | -0.35% |
Dec 18, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.02% |
Dec 17, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | -0.20% |
Dec 16, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.07% |
Dec 13, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.14% |
Dec 12, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.12% |
Dec 11, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.11% |
Dec 10, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.01% |
Dec 09, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.24% |
Highest: 118.210 | Lowest: 117.170 | Difference: 1.040 | Average: 117.598 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review