Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.08% |
Nov 20, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -0.03% |
Nov 19, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.08% |
Nov 18, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.03% |
Nov 15, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | -0.02% |
Nov 14, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.28% |
Nov 13, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.03% |
Nov 12, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.37% |
Nov 11, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.19% |
Nov 08, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.04% |
Nov 07, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.09% |
Nov 06, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 0.17% |
Nov 05, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.08% |
Nov 04, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.23% |
Oct 31, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | -0.25% |
Oct 30, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.21% |
Oct 29, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.22% |
Oct 28, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.11% |
Oct 25, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.03% |
Oct 24, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | -0.03% |
Oct 23, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.03% |
Highest: 116.670 | Lowest: 115.830 | Difference: 0.840 | Average: 116.377 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review