Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | -0.02% |
Nov 12, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -2.43% |
Nov 11, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.63% |
Nov 08, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -1.03% |
Nov 07, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 0.99% |
Nov 06, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | -0.42% |
Nov 05, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.51% |
Nov 04, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.90% |
Oct 31, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -0.86% |
Oct 30, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.67% |
Oct 29, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | -0.80% |
Oct 28, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | 0.45% |
Oct 25, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | 0.26% |
Oct 24, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.35% |
Oct 23, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | -0.12% |
Oct 22, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -0.02% |
Oct 21, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.78% |
Oct 18, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | 0.44% |
Oct 17, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.02% |
Oct 16, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.41% |
Oct 15, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.30% |
Highest: 122.120 | Lowest: 117.520 | Difference: 4.600 | Average: 120.341 | Change %: -3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review