
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 202.524 | 202.524 | 203.756 | 202.524 | -0.60% |
Apr 07, 2025 | 203.756 | 203.756 | 209.634 | 203.756 | -2.80% |
Apr 04, 2025 | 209.634 | 209.634 | 222.607 | 209.634 | -5.83% |
Apr 03, 2025 | 222.607 | 222.607 | 227.656 | 222.607 | -2.22% |
Apr 02, 2025 | 227.656 | 227.656 | 227.656 | 227.392 | 0.12% |
Apr 01, 2025 | 227.392 | 227.392 | 227.392 | 224.639 | 1.23% |
Mar 31, 2025 | 224.639 | 224.639 | 227.728 | 224.639 | -1.36% |
Mar 28, 2025 | 227.728 | 227.728 | 227.728 | 227.728 | -1.42% |
Mar 27, 2025 | 231.012 | 231.012 | 231.012 | 229.975 | 0.45% |
Mar 26, 2025 | 229.975 | 229.975 | 229.975 | 229.741 | 0.10% |
Mar 25, 2025 | 229.741 | 229.741 | 229.741 | 227.830 | 0.84% |
Mar 24, 2025 | 227.830 | 227.830 | 227.830 | 226.986 | 0.37% |
Mar 21, 2025 | 226.986 | 226.986 | 229.463 | 226.986 | -1.08% |
Mar 20, 2025 | 229.463 | 229.463 | 231.153 | 229.463 | -0.73% |
Mar 19, 2025 | 231.153 | 231.153 | 231.281 | 231.153 | -0.06% |
Mar 18, 2025 | 231.281 | 231.281 | 231.281 | 231.281 | -0.35% |
Mar 17, 2025 | 232.087 | 232.087 | 232.087 | 232.087 | 0.59% |
Mar 14, 2025 | 230.720 | 230.720 | 230.720 | 230.720 | 1.36% |
Mar 13, 2025 | 227.626 | 227.626 | 227.626 | 227.626 | 0.75% |
Mar 12, 2025 | 225.929 | 225.929 | 225.929 | 225.929 | 1.12% |
Mar 11, 2025 | 223.432 | 223.432 | 223.432 | 223.432 | -0.20% |
Mar 10, 2025 | 223.891 | 223.891 | 223.891 | 223.891 | -1.89% |
Highest: 232.087 | Lowest: 202.524 | Difference: 29.563 | Average: 224.866 | Change %: -11.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review