Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 223.536 | 223.536 | 223.536 | 223.536 | 0.54% |
Nov 20, 2024 | 222.344 | 222.344 | 222.344 | 222.344 | 0.38% |
Nov 19, 2024 | 221.507 | 221.507 | 221.507 | 221.507 | 0.55% |
Nov 18, 2024 | 220.298 | 220.298 | 220.298 | 220.298 | 1.31% |
Nov 15, 2024 | 217.444 | 217.444 | 217.444 | 217.444 | -0.29% |
Nov 14, 2024 | 218.073 | 218.073 | 218.073 | 218.073 | -0.47% |
Nov 13, 2024 | 219.102 | 219.102 | 219.102 | 219.102 | -0.44% |
Nov 12, 2024 | 220.064 | 220.064 | 220.064 | 220.064 | -0.89% |
Nov 11, 2024 | 222.047 | 222.047 | 222.047 | 222.047 | -0.61% |
Nov 08, 2024 | 223.417 | 223.417 | 223.417 | 223.417 | -1.03% |
Nov 07, 2024 | 225.732 | 225.732 | 225.732 | 225.732 | 0.36% |
Nov 06, 2024 | 224.923 | 224.923 | 224.923 | 224.923 | 0.00% |
Nov 05, 2024 | 224.920 | 224.920 | 224.920 | 224.920 | 0.83% |
Nov 04, 2024 | 223.077 | 223.077 | 223.077 | 223.077 | -0.11% |
Oct 31, 2024 | 223.327 | 223.327 | 223.327 | 223.327 | -0.39% |
Oct 30, 2024 | 224.190 | 224.190 | 224.190 | 224.190 | -0.62% |
Oct 29, 2024 | 225.582 | 225.582 | 225.582 | 225.582 | -0.24% |
Oct 28, 2024 | 226.119 | 226.119 | 226.119 | 226.119 | -0.05% |
Oct 25, 2024 | 226.238 | 226.238 | 226.238 | 226.238 | 0.09% |
Oct 24, 2024 | 226.042 | 226.042 | 226.042 | 226.042 | 0.19% |
Oct 23, 2024 | 225.624 | 225.624 | 225.624 | 225.624 | -1.25% |
Highest: 226.238 | Lowest: 217.444 | Difference: 8.794 | Average: 223.029 | Change %: -2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review