
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1,796.250 | 1,796.250 | 1,796.250 | 1,787.260 | 0.50% |
Apr 14, 2025 | 1,787.260 | 1,787.260 | 1,787.260 | 1,787.260 | 0.02% |
Apr 11, 2025 | 1,786.970 | 1,786.970 | 1,786.970 | 1,786.970 | 0.09% |
Apr 10, 2025 | 1,785.440 | 1,785.440 | 1,785.440 | 1,785.440 | -0.63% |
Apr 09, 2025 | 1,796.780 | 1,796.780 | 1,796.780 | 1,796.780 | 0.86% |
Apr 08, 2025 | 1,781.460 | 1,781.460 | 1,783.780 | 1,781.460 | -0.13% |
Apr 07, 2025 | 1,783.780 | 1,783.780 | 1,791.110 | 1,783.780 | -0.41% |
Apr 04, 2025 | 1,791.110 | 1,791.110 | 1,791.110 | 1,788.650 | 0.14% |
Apr 03, 2025 | 1,788.650 | 1,788.650 | 1,824.200 | 1,788.650 | -1.95% |
Apr 02, 2025 | 1,824.200 | 1,824.200 | 1,824.200 | 1,814.780 | 0.52% |
Apr 01, 2025 | 1,814.780 | 1,814.780 | 1,814.780 | 1,809.650 | 0.28% |
Mar 31, 2025 | 1,809.650 | 1,809.650 | 1,814.130 | 1,809.650 | -0.25% |
Mar 28, 2025 | 1,814.130 | 1,814.130 | 1,822.030 | 1,814.130 | -0.43% |
Mar 27, 2025 | 1,822.030 | 1,822.030 | 1,826.030 | 1,822.030 | -0.22% |
Mar 26, 2025 | 1,826.030 | 1,826.030 | 1,826.030 | 1,826.030 | -0.00% |
Mar 25, 2025 | 1,826.120 | 1,826.120 | 1,826.120 | 1,825.060 | 0.06% |
Mar 24, 2025 | 1,825.060 | 1,825.060 | 1,825.060 | 1,814.250 | 0.60% |
Mar 21, 2025 | 1,814.250 | 1,814.250 | 1,820.450 | 1,814.250 | -0.34% |
Mar 20, 2025 | 1,820.450 | 1,820.450 | 1,823.850 | 1,820.450 | -0.19% |
Mar 19, 2025 | 1,823.850 | 1,823.850 | 1,823.850 | 1,817.820 | 0.33% |
Mar 18, 2025 | 1,817.820 | 1,817.820 | 1,818.210 | 1,817.820 | -0.02% |
Mar 17, 2025 | 1,818.210 | 1,818.210 | 1,818.210 | 1,818.210 | 0.53% |
Highest: 1,826.120 | Lowest: 1,781.460 | Difference: 44.660 | Average: 1,807.013 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review