
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,810.750 | 1,810.750 | 1,810.750 | 1,810.750 | -0.36% |
Mar 10, 2025 | 1,817.290 | 1,817.290 | 1,817.290 | 1,817.290 | 0.03% |
Mar 07, 2025 | 1,816.780 | 1,816.780 | 1,816.780 | 1,816.780 | 0.75% |
Mar 06, 2025 | 1,803.280 | 1,803.280 | 1,803.280 | 1,803.280 | 0.21% |
Mar 05, 2025 | 1,799.520 | 1,799.520 | 1,799.520 | 1,799.520 | 0.35% |
Mar 04, 2025 | 1,793.270 | 1,793.270 | 1,793.270 | 1,793.270 | -0.22% |
Mar 03, 2025 | 1,797.310 | 1,797.310 | 1,797.310 | 1,797.310 | -0.60% |
Feb 28, 2025 | 1,808.080 | 1,808.080 | 1,808.080 | 1,808.080 | 0.08% |
Feb 27, 2025 | 1,806.640 | 1,806.640 | 1,806.640 | 1,806.640 | -0.05% |
Feb 26, 2025 | 1,807.590 | 1,807.590 | 1,807.590 | 1,807.590 | -0.29% |
Feb 25, 2025 | 1,812.850 | 1,812.850 | 1,812.850 | 1,812.850 | 0.08% |
Feb 24, 2025 | 1,811.460 | 1,811.460 | 1,811.460 | 1,811.460 | 0.04% |
Feb 21, 2025 | 1,810.820 | 1,810.820 | 1,810.820 | 1,810.820 | -0.62% |
Feb 20, 2025 | 1,822.040 | 1,822.040 | 1,822.040 | 1,822.040 | -0.20% |
Feb 19, 2025 | 1,825.660 | 1,825.660 | 1,825.660 | 1,825.660 | -0.11% |
Feb 18, 2025 | 1,827.740 | 1,827.740 | 1,827.740 | 1,827.740 | 0.22% |
Feb 14, 2025 | 1,823.720 | 1,823.720 | 1,823.720 | 1,823.720 | -0.08% |
Feb 13, 2025 | 1,825.140 | 1,825.140 | 1,825.140 | 1,825.140 | 0.43% |
Feb 12, 2025 | 1,817.290 | 1,817.290 | 1,817.290 | 1,817.290 | -0.40% |
Highest: 1,827.740 | Lowest: 1,793.270 | Difference: 34.470 | Average: 1,812.486 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review