![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | -0.52% |
Feb 13, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | 0.83% |
Feb 12, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -1.00% |
Feb 11, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | -0.27% |
Feb 10, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | 0.28% |
Feb 07, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 0.45% |
Feb 06, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | 2.05% |
Feb 05, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | 0.35% |
Feb 04, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.46% |
Feb 03, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | -2.19% |
Jan 31, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 1.84% |
Jan 30, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.53% |
Jan 29, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | 1.96% |
Jan 28, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | -0.07% |
Jan 27, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | -5.55% |
Jan 24, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | 0.45% |
Jan 23, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -0.34% |
Jan 22, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 2.68% |
Jan 21, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.32% |
Jan 20, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | -0.63% |
Jan 17, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 0.04% |
Highest: 29.180 | Lowest: 27.540 | Difference: 1.640 | Average: 28.584 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review