Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 177.890 | 177.890 | 177.890 | 177.890 | 1.88% |
Nov 21, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 2.13% |
Nov 20, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | 0.69% |
Nov 19, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | 0.83% |
Nov 18, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | -0.31% |
Nov 15, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | -1.32% |
Nov 14, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | -1.00% |
Nov 13, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | 0.02% |
Nov 12, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | -0.10% |
Nov 11, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | 1.67% |
Nov 08, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | 1.01% |
Nov 07, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.11% |
Nov 06, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 4.48% |
Nov 05, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | 1.41% |
Nov 04, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | 0.23% |
Oct 31, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | -1.25% |
Oct 30, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | -1.69% |
Oct 29, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 0.73% |
Oct 28, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.51% |
Oct 25, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | -0.29% |
Oct 24, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | -0.06% |
Oct 23, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.59% |
Highest: 177.890 | Lowest: 158.860 | Difference: 19.030 | Average: 167.293 | Change %: 9.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review