
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 159.910 | 159.910 | 159.910 | 159.910 | 0.09% |
Mar 10, 2025 | 159.760 | 159.760 | 159.760 | 159.760 | -3.20% |
Mar 07, 2025 | 165.040 | 165.040 | 165.040 | 165.040 | -0.43% |
Mar 06, 2025 | 165.750 | 165.750 | 165.750 | 165.750 | -2.79% |
Mar 05, 2025 | 170.510 | 170.510 | 170.510 | 170.510 | -0.65% |
Mar 04, 2025 | 171.620 | 171.620 | 171.620 | 171.620 | -1.07% |
Mar 03, 2025 | 173.470 | 173.470 | 173.470 | 173.470 | -3.14% |
Feb 28, 2025 | 179.100 | 179.100 | 179.100 | 179.100 | 1.62% |
Feb 27, 2025 | 176.250 | 176.250 | 176.250 | 176.250 | -0.98% |
Feb 26, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 0.67% |
Feb 25, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | -0.85% |
Feb 24, 2025 | 178.330 | 178.330 | 178.330 | 178.330 | -1.07% |
Feb 21, 2025 | 180.260 | 180.260 | 180.260 | 180.260 | -2.28% |
Feb 20, 2025 | 184.470 | 184.470 | 184.470 | 184.470 | -1.62% |
Feb 19, 2025 | 187.510 | 187.510 | 187.510 | 187.510 | -0.59% |
Feb 18, 2025 | 188.620 | 188.620 | 188.620 | 188.620 | 0.75% |
Feb 14, 2025 | 187.220 | 187.220 | 187.220 | 187.220 | -1.03% |
Feb 13, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | 0.92% |
Feb 12, 2025 | 187.450 | 187.450 | 187.450 | 187.450 | -1.14% |
Highest: 189.170 | Lowest: 159.760 | Difference: 29.410 | Average: 176.803 | Change %: -15.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review