Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.22% |
Nov 25, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.86% |
Nov 22, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | 0.91% |
Nov 21, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 2.00% |
Nov 20, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.03% |
Nov 19, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.95% |
Nov 18, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.04% |
Nov 15, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -1.72% |
Nov 14, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -1.17% |
Nov 13, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | -0.19% |
Nov 12, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | -0.47% |
Nov 11, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.72% |
Nov 08, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.41% |
Nov 07, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.51% |
Nov 06, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 2.95% |
Nov 05, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | 1.44% |
Nov 04, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.58% |
Oct 31, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | -1.36% |
Oct 30, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -1.10% |
Oct 29, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.53% |
Oct 28, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | 0.36% |
Highest: 120.390 | Lowest: 111.170 | Difference: 9.220 | Average: 116.091 | Change %: 6.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review