Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.13% |
Nov 12, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | -0.27% |
Nov 11, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 1.35% |
Nov 08, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | 0.63% |
Nov 07, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | 0.28% |
Nov 06, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | 2.89% |
Nov 05, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 1.02% |
Nov 04, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | 0.56% |
Oct 31, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | -1.37% |
Oct 30, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -1.06% |
Oct 29, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.53% |
Oct 28, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | 0.38% |
Oct 25, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | -0.42% |
Oct 24, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.19% |
Oct 23, 2024 | 174.520 | 174.520 | 174.520 | 174.520 | -0.48% |
Oct 22, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | -0.38% |
Oct 21, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | -0.44% |
Oct 18, 2024 | 176.820 | 176.820 | 176.820 | 176.820 | 0.29% |
Oct 17, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | 0.40% |
Oct 16, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -0.03% |
Oct 15, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.67% |
Oct 14, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | 0.87% |
Highest: 182.570 | Lowest: 170.790 | Difference: 11.780 | Average: 176.261 | Change %: 3.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review