Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 232.220 | 232.220 | 232.220 | 232.220 | 0.18% |
Jan 29, 2025 | 231.800 | 231.800 | 231.800 | 231.800 | -1.43% |
Jan 28, 2025 | 235.160 | 235.160 | 235.160 | 235.160 | 2.75% |
Jan 27, 2025 | 228.870 | 228.870 | 228.870 | 228.870 | -3.39% |
Jan 24, 2025 | 236.910 | 236.910 | 236.910 | 236.910 | -1.81% |
Jan 23, 2025 | 241.270 | 241.270 | 241.270 | 241.270 | -0.02% |
Jan 22, 2025 | 241.320 | 241.320 | 241.320 | 241.320 | 1.26% |
Jan 21, 2025 | 238.320 | 238.320 | 238.320 | 238.320 | 0.63% |
Jan 17, 2025 | 236.830 | 236.830 | 236.830 | 236.830 | 0.89% |
Jan 16, 2025 | 234.750 | 234.750 | 234.750 | 234.750 | 1.14% |
Jan 15, 2025 | 232.110 | 232.110 | 232.110 | 232.110 | 1.72% |
Jan 14, 2025 | 228.190 | 228.190 | 228.190 | 228.190 | -0.48% |
Jan 13, 2025 | 229.280 | 229.280 | 229.280 | 229.280 | -0.43% |
Jan 10, 2025 | 230.260 | 230.260 | 230.260 | 230.260 | -0.84% |
Jan 08, 2025 | 232.200 | 232.200 | 232.200 | 232.200 | 0.53% |
Jan 07, 2025 | 230.970 | 230.970 | 230.970 | 230.970 | -1.08% |
Jan 06, 2025 | 233.500 | 233.500 | 233.500 | 233.500 | 0.99% |
Jan 03, 2025 | 231.220 | 231.220 | 231.220 | 231.220 | 1.33% |
Jan 02, 2025 | 228.180 | 228.180 | 228.180 | 228.180 | 1.13% |
Dec 31, 2024 | 225.640 | 225.640 | 225.640 | 225.640 | -0.37% |
Highest: 241.320 | Lowest: 225.640 | Difference: 15.680 | Average: 232.950 | Change %: 2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review