Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.34% |
Jan 21, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.21% |
Jan 20, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.73% |
Jan 17, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | 0.74% |
Jan 16, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 1.01% |
Jan 15, 2025 | 132.260 | 132.260 | 132.260 | 132.260 | -0.59% |
Jan 13, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | -0.43% |
Jan 10, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | 0.30% |
Jan 09, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.52% |
Jan 08, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | 0.13% |
Jan 07, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | 0.51% |
Jan 06, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.15% |
Jan 03, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | -2.11% |
Jan 22, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.34% |
Jan 21, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.21% |
Jan 20, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.73% |
Jan 17, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | 0.74% |
Jan 16, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 1.01% |
Jan 15, 2025 | 132.260 | 132.260 | 132.260 | 132.260 | -0.59% |
Jan 13, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | -0.43% |
Jan 10, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | 0.30% |
Jan 09, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.52% |
Jan 08, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | 0.13% |
Jan 07, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | 0.51% |
Jan 06, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.15% |
Jan 03, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | 1.16% |
Jan 02, 2025 | 131.340 | 131.340 | 131.340 | 131.340 | -0.83% |
Dec 30, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.47% |
Dec 27, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | 0.98% |
Dec 23, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | -0.61% |
Highest: 135.730 | Lowest: 130.540 | Difference: 5.190 | Average: 133.567 | Change %: 3.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review