Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1,667.573 | 1,667.573 | 1,667.573 | 1,667.573 | 0.08% |
Dec 23, 2024 | 1,666.239 | 1,666.239 | 1,666.239 | 1,666.239 | 1.61% |
Dec 20, 2024 | 1,639.850 | 1,639.850 | 1,639.850 | 1,639.850 | -1.60% |
Dec 19, 2024 | 1,666.462 | 1,666.462 | 1,666.462 | 1,666.462 | -1.27% |
Dec 18, 2024 | 1,687.877 | 1,687.877 | 1,687.877 | 1,687.877 | 0.21% |
Dec 17, 2024 | 1,684.346 | 1,684.346 | 1,684.346 | 1,684.346 | -0.53% |
Dec 16, 2024 | 1,693.255 | 1,693.255 | 1,693.255 | 1,693.255 | -0.47% |
Dec 13, 2024 | 1,701.278 | 1,701.278 | 1,701.278 | 1,701.278 | -0.13% |
Dec 12, 2024 | 1,703.527 | 1,703.527 | 1,703.527 | 1,703.527 | -0.13% |
Dec 11, 2024 | 1,705.763 | 1,705.763 | 1,705.763 | 1,705.763 | 0.34% |
Dec 10, 2024 | 1,700.034 | 1,700.034 | 1,700.034 | 1,700.034 | -0.71% |
Dec 09, 2024 | 1,712.165 | 1,712.165 | 1,712.165 | 1,712.165 | 2.67% |
Dec 27, 2024 | 1,667.573 | 1,667.573 | 1,667.573 | 1,667.573 | 0.08% |
Dec 23, 2024 | 1,666.239 | 1,666.239 | 1,666.239 | 1,666.239 | 1.61% |
Dec 20, 2024 | 1,639.850 | 1,639.850 | 1,639.850 | 1,639.850 | -1.60% |
Dec 19, 2024 | 1,666.462 | 1,666.462 | 1,666.462 | 1,666.462 | -1.27% |
Dec 18, 2024 | 1,687.877 | 1,687.877 | 1,687.877 | 1,687.877 | 0.21% |
Dec 17, 2024 | 1,684.346 | 1,684.346 | 1,684.346 | 1,684.346 | -0.53% |
Dec 16, 2024 | 1,693.255 | 1,693.255 | 1,693.255 | 1,693.255 | -0.47% |
Dec 13, 2024 | 1,701.278 | 1,701.278 | 1,701.278 | 1,701.278 | -0.13% |
Dec 12, 2024 | 1,703.527 | 1,703.527 | 1,703.527 | 1,703.527 | -0.13% |
Dec 11, 2024 | 1,705.763 | 1,705.763 | 1,705.763 | 1,705.763 | 0.34% |
Dec 10, 2024 | 1,700.034 | 1,700.034 | 1,700.034 | 1,700.034 | -0.71% |
Dec 09, 2024 | 1,712.165 | 1,712.165 | 1,712.165 | 1,712.165 | -0.08% |
Dec 06, 2024 | 1,713.478 | 1,713.478 | 1,713.478 | 1,713.478 | -0.09% |
Dec 05, 2024 | 1,715.060 | 1,715.060 | 1,715.060 | 1,715.060 | -0.61% |
Dec 04, 2024 | 1,725.562 | 1,725.562 | 1,725.562 | 1,725.562 | 0.88% |
Dec 03, 2024 | 1,710.574 | 1,710.574 | 1,710.574 | 1,710.574 | 0.61% |
Dec 02, 2024 | 1,700.267 | 1,700.267 | 1,700.267 | 1,700.267 | 1.01% |
Nov 29, 2024 | 1,683.308 | 1,683.308 | 1,683.308 | 1,683.308 | -0.34% |
Highest: 1,725.562 | Lowest: 1,639.850 | Difference: 85.711 | Average: 1,690.166 | Change %: -1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review