
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9.447 | 9.447 | 9.447 | 9.447 | -0.04% |
Feb 17, 2025 | 9.451 | 9.451 | 9.451 | 9.451 | -0.03% |
Feb 14, 2025 | 9.454 | 9.454 | 9.454 | 9.454 | 0.01% |
Feb 13, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | 0.15% |
Feb 12, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | -0.15% |
Feb 11, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | -0.12% |
Feb 10, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | 0.02% |
Feb 07, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | -0.03% |
Feb 06, 2025 | 9.465 | 9.465 | 9.465 | 9.465 | -0.01% |
Feb 05, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | 0.07% |
Feb 04, 2025 | 9.459 | 9.459 | 9.459 | 9.459 | 0.01% |
Feb 03, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | 0.11% |
Jan 31, 2025 | 9.448 | 9.448 | 9.448 | 9.448 | 0.11% |
Jan 30, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | 0.12% |
Jan 29, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | -0.03% |
Jan 28, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.01% |
Jan 27, 2025 | 9.431 | 9.431 | 9.431 | 9.431 | 0.11% |
Jan 24, 2025 | 9.421 | 9.421 | 9.421 | 9.421 | -0.02% |
Jan 23, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | -0.03% |
Jan 22, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | -0.04% |
Jan 21, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.06% |
Jan 20, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | 0.00% |
Highest: 9.466 | Lowest: 9.421 | Difference: 0.045 | Average: 9.444 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review