Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,954.233 | 1,954.233 | 1,954.233 | 1,954.233 | -0.07% |
Nov 12, 2024 | 1,955.677 | 1,955.677 | 1,955.677 | 1,955.677 | -0.72% |
Nov 11, 2024 | 1,969.799 | 1,969.799 | 1,969.799 | 1,969.799 | 1.21% |
Nov 08, 2024 | 1,946.163 | 1,946.163 | 1,946.163 | 1,946.163 | 0.05% |
Nov 07, 2024 | 1,945.134 | 1,945.134 | 1,945.134 | 1,945.134 | 0.05% |
Nov 06, 2024 | 1,944.105 | 1,944.105 | 1,944.105 | 1,944.105 | 2.57% |
Nov 05, 2024 | 1,895.478 | 1,895.478 | 1,895.478 | 1,895.478 | 0.44% |
Nov 04, 2024 | 1,887.084 | 1,887.084 | 1,887.084 | 1,887.084 | 0.29% |
Oct 31, 2024 | 1,881.551 | 1,881.551 | 1,881.551 | 1,881.551 | -1.40% |
Oct 30, 2024 | 1,908.310 | 1,908.310 | 1,908.310 | 1,908.310 | -0.29% |
Oct 29, 2024 | 1,913.788 | 1,913.788 | 1,913.788 | 1,913.788 | 0.40% |
Oct 28, 2024 | 1,906.158 | 1,906.158 | 1,906.158 | 1,906.158 | 0.25% |
Oct 25, 2024 | 1,901.351 | 1,901.351 | 1,901.351 | 1,901.351 | 0.12% |
Oct 24, 2024 | 1,898.988 | 1,898.988 | 1,898.988 | 1,898.988 | -0.59% |
Oct 23, 2024 | 1,910.299 | 1,910.299 | 1,910.299 | 1,910.299 | 0.61% |
Oct 22, 2024 | 1,898.671 | 1,898.671 | 1,898.671 | 1,898.671 | -0.68% |
Oct 21, 2024 | 1,911.647 | 1,911.647 | 1,911.647 | 1,911.647 | 0.02% |
Oct 18, 2024 | 1,911.192 | 1,911.192 | 1,911.192 | 1,911.192 | -0.26% |
Oct 17, 2024 | 1,916.112 | 1,916.112 | 1,916.112 | 1,916.112 | 1.46% |
Oct 16, 2024 | 1,888.590 | 1,888.590 | 1,888.590 | 1,888.590 | -0.53% |
Oct 15, 2024 | 1,898.661 | 1,898.661 | 1,898.661 | 1,898.661 | -0.29% |
Oct 14, 2024 | 1,904.224 | 1,904.224 | 1,904.224 | 1,904.224 | 1.16% |
Highest: 1,969.799 | Lowest: 1,881.551 | Difference: 88.248 | Average: 1,915.782 | Change %: 3.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review