Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | 0.02% |
Jun 26, 2024 | 61.410 | 61.410 | 61.410 | 61.410 | -0.31% |
Jun 25, 2024 | 61.600 | 61.600 | 61.600 | 61.600 | -0.87% |
Jun 24, 2024 | 62.140 | 62.140 | 62.140 | 62.140 | 0.73% |
Jun 21, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | -1.20% |
Jun 20, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | 0.61% |
Jun 18, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | 1.07% |
Jun 17, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | -0.15% |
Jun 14, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | -0.28% |
Jun 13, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | -0.96% |
Jun 12, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | 0.91% |
Jun 11, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 0.11% |
Jun 10, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | 1.02% |
Jun 07, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | -1.53% |
Jun 06, 2024 | 61.960 | 61.960 | 61.960 | 61.960 | 1.62% |
Jun 05, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | 0.69% |
Jun 04, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | -1.48% |
Jun 03, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | -0.37% |
May 31, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | -1.01% |
May 30, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | -1.33% |
Highest: 62.440 | Lowest: 60.550 | Difference: 1.890 | Average: 61.643 | Change %: -2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review