
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 0.18% |
Feb 20, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | 0.57% |
Feb 14, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 3.03% |
Feb 07, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.26% |
Jan 31, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.00% |
Jan 30, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.30% |
Jan 24, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 1.05% |
Jan 17, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 1.18% |
Jan 16, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.04% |
Jan 10, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.53% |
Jan 09, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 1.88% |
Jan 03, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 2.28% |
Dec 27, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.59% |
Dec 26, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.00% |
Dec 25, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.51% |
Dec 20, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.31% |
Dec 19, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.62% |
Dec 13, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.43% |
Dec 12, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.39% |
Dec 11, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.24% |
Dec 10, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -0.47% |
Dec 09, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.75% |
Dec 06, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.04% |
Dec 05, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 5.26% |
Nov 29, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.70% |
Nov 28, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -13.58% |
Feb 21, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 0.18% |
Feb 20, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | 0.57% |
Feb 14, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 3.03% |
Feb 07, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.26% |
Highest: 28.130 | Lowest: 24.140 | Difference: 3.990 | Average: 26.305 | Change %: 4.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review