Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,062.699 | 1,062.699 | 1,062.699 | 1,062.699 | 0.12% |
Dec 19, 2024 | 1,061.399 | 1,061.399 | 1,061.399 | 1,061.399 | -0.25% |
Dec 18, 2024 | 1,064.031 | 1,064.031 | 1,064.031 | 1,064.031 | -0.05% |
Dec 17, 2024 | 1,064.593 | 1,064.593 | 1,064.593 | 1,064.593 | -0.04% |
Dec 16, 2024 | 1,065.004 | 1,065.004 | 1,065.004 | 1,065.004 | -0.05% |
Dec 13, 2024 | 1,065.527 | 1,065.527 | 1,065.527 | 1,065.527 | -0.41% |
Dec 12, 2024 | 1,069.927 | 1,069.927 | 1,069.927 | 1,069.927 | -0.02% |
Dec 11, 2024 | 1,070.161 | 1,070.161 | 1,070.161 | 1,070.161 | 0.04% |
Dec 10, 2024 | 1,069.690 | 1,069.690 | 1,069.690 | 1,069.690 | 0.01% |
Dec 09, 2024 | 1,069.615 | 1,069.615 | 1,069.615 | 1,069.615 | 0.12% |
Dec 06, 2024 | 1,068.376 | 1,068.376 | 1,068.376 | 1,068.376 | -0.01% |
Dec 05, 2024 | 1,068.438 | 1,068.438 | 1,068.438 | 1,068.438 | 0.17% |
Dec 04, 2024 | 1,066.645 | 1,066.645 | 1,066.645 | 1,066.645 | -0.18% |
Dec 03, 2024 | 1,068.558 | 1,068.558 | 1,068.558 | 1,068.558 | 0.09% |
Dec 02, 2024 | 1,067.594 | 1,067.594 | 1,067.594 | 1,067.594 | 0.25% |
Nov 29, 2024 | 1,064.927 | 1,064.927 | 1,064.927 | 1,064.927 | 0.17% |
Nov 28, 2024 | 1,063.120 | 1,063.120 | 1,063.120 | 1,063.120 | 0.15% |
Nov 27, 2024 | 1,061.488 | 1,061.488 | 1,061.488 | 1,061.488 | 0.06% |
Nov 26, 2024 | 1,060.901 | 1,060.901 | 1,060.901 | 1,060.901 | 0.06% |
Nov 25, 2024 | 1,060.214 | 1,060.214 | 1,060.214 | 1,060.214 | 0.08% |
Highest: 1,070.161 | Lowest: 1,060.214 | Difference: 9.947 | Average: 1,065.645 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review