Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | 1.03% |
Nov 08, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.21% |
Nov 07, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 1.00% |
Nov 06, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -0.82% |
Nov 05, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.17% |
Nov 04, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | 0.30% |
Oct 31, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | -0.75% |
Oct 30, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | -0.87% |
Oct 29, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | -0.60% |
Oct 28, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 0.63% |
Oct 25, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | 0.07% |
Oct 24, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.23% |
Oct 23, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.20% |
Oct 22, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | -0.18% |
Oct 21, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | -1.00% |
Oct 18, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | -0.11% |
Oct 17, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.27% |
Oct 16, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.11% |
Oct 15, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | -0.07% |
Oct 14, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.45% |
Highest: 170.190 | Lowest: 164.170 | Difference: 6.020 | Average: 167.431 | Change %: -1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review