
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 127.750 | 127.750 | 127.750 | 127.750 | -0.24% |
Mar 10, 2025 | 128.060 | 128.060 | 128.060 | 128.060 | -1.35% |
Mar 07, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | -0.57% |
Mar 06, 2025 | 130.560 | 130.560 | 130.560 | 130.560 | -0.53% |
Mar 05, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.35% |
Mar 04, 2025 | 130.800 | 130.800 | 130.800 | 130.800 | -0.72% |
Mar 03, 2025 | 131.750 | 131.750 | 131.750 | 131.750 | 0.07% |
Feb 28, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | 0.05% |
Feb 27, 2025 | 131.590 | 131.590 | 131.590 | 131.590 | -0.16% |
Feb 26, 2025 | 131.800 | 131.800 | 131.800 | 131.800 | 0.35% |
Feb 25, 2025 | 131.340 | 131.340 | 131.340 | 131.340 | -0.14% |
Feb 24, 2025 | 131.520 | 131.520 | 131.520 | 131.520 | -0.19% |
Feb 21, 2025 | 131.770 | 131.770 | 131.770 | 131.770 | -0.08% |
Feb 20, 2025 | 131.880 | 131.880 | 131.880 | 131.880 | -0.32% |
Feb 19, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | -0.31% |
Feb 18, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | -0.05% |
Feb 17, 2025 | 132.790 | 132.790 | 132.790 | 132.790 | 0.26% |
Feb 14, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | 0.08% |
Feb 13, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | 0.36% |
Feb 12, 2025 | 131.880 | 131.880 | 131.880 | 131.880 | -0.17% |
Highest: 132.790 | Lowest: 127.750 | Difference: 5.040 | Average: 131.303 | Change %: -3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review