Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 131.790 | 131.790 | 131.790 | 131.790 | 0.17% |
Jan 29, 2025 | 131.570 | 131.570 | 131.570 | 131.570 | 0.32% |
Jan 28, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | -0.09% |
Jan 27, 2025 | 131.270 | 131.270 | 131.270 | 131.270 | -0.57% |
Jan 24, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | -0.05% |
Jan 23, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | 0.20% |
Jan 22, 2025 | 131.820 | 131.820 | 131.820 | 131.820 | 0.35% |
Jan 21, 2025 | 131.360 | 131.360 | 131.360 | 131.360 | 0.08% |
Jan 20, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | 0.09% |
Jan 17, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | 0.24% |
Jan 16, 2025 | 130.810 | 130.810 | 130.810 | 130.810 | 0.56% |
Jan 15, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | 0.34% |
Jan 14, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | -0.06% |
Jan 13, 2025 | 129.720 | 129.720 | 129.720 | 129.720 | -0.59% |
Jan 09, 2025 | 130.490 | 130.490 | 130.490 | 130.490 | 0.22% |
Jan 08, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | 0.24% |
Jan 07, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | 0.05% |
Jan 06, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | 0.44% |
Jan 03, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | -0.31% |
Jan 02, 2025 | 129.660 | 129.660 | 129.660 | 129.660 | -0.28% |
Highest: 132.080 | Lowest: 129.260 | Difference: 2.820 | Average: 130.751 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review