
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 116.525 | 116.525 | 116.525 | 116.525 | -0.20% |
Feb 20, 2025 | 116.755 | 116.755 | 116.755 | 116.755 | 0.09% |
Feb 19, 2025 | 116.648 | 116.648 | 116.648 | 116.648 | -0.15% |
Feb 18, 2025 | 116.826 | 116.826 | 116.826 | 116.826 | 0.16% |
Feb 17, 2025 | 116.636 | 116.636 | 116.636 | 116.636 | 0.08% |
Feb 14, 2025 | 116.543 | 116.543 | 116.543 | 116.543 | -0.25% |
Feb 13, 2025 | 116.838 | 116.838 | 116.838 | 116.838 | -0.00% |
Feb 12, 2025 | 116.840 | 116.840 | 116.840 | 116.840 | 0.13% |
Feb 11, 2025 | 116.685 | 116.685 | 116.685 | 116.685 | 0.11% |
Feb 10, 2025 | 116.552 | 116.552 | 116.552 | 116.552 | -0.07% |
Feb 07, 2025 | 116.635 | 116.635 | 116.635 | 116.635 | 0.19% |
Feb 06, 2025 | 116.412 | 116.412 | 116.412 | 116.412 | -0.12% |
Feb 05, 2025 | 116.548 | 116.548 | 116.548 | 116.548 | 0.07% |
Feb 04, 2025 | 116.472 | 116.472 | 116.472 | 116.472 | 0.17% |
Feb 03, 2025 | 116.269 | 116.269 | 116.269 | 116.269 | 0.19% |
Jan 31, 2025 | 116.052 | 116.052 | 116.052 | 116.052 | 0.13% |
Jan 30, 2025 | 115.897 | 115.897 | 115.897 | 115.897 | 0.15% |
Jan 29, 2025 | 115.727 | 115.727 | 115.727 | 115.727 | -0.03% |
Jan 28, 2025 | 115.759 | 115.759 | 115.759 | 115.759 | 0.04% |
Jan 27, 2025 | 115.717 | 115.717 | 115.717 | 115.717 | -0.04% |
Jan 24, 2025 | 115.769 | 115.769 | 115.769 | 115.769 | -0.07% |
Jan 23, 2025 | 115.853 | 115.853 | 115.853 | 115.853 | -0.02% |
Jan 22, 2025 | 115.882 | 115.882 | 115.882 | 115.882 | 0.17% |
Highest: 116.840 | Lowest: 115.717 | Difference: 1.122 | Average: 116.341 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review