Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 254.690 | 254.690 | 254.690 | 254.690 | 0.80% |
Oct 24, 2024 | 252.670 | 252.670 | 252.670 | 252.670 | -0.89% |
Oct 23, 2024 | 254.940 | 254.940 | 254.940 | 254.940 | 0.25% |
Oct 22, 2024 | 254.300 | 254.300 | 254.300 | 254.300 | 0.17% |
Oct 21, 2024 | 253.860 | 253.860 | 253.860 | 253.860 | 0.13% |
Oct 18, 2024 | 253.540 | 253.540 | 253.540 | 253.540 | 0.69% |
Oct 17, 2024 | 251.810 | 251.810 | 251.810 | 251.810 | 1.10% |
Oct 16, 2024 | 249.080 | 249.080 | 249.080 | 249.080 | -2.07% |
Oct 15, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | -0.66% |
Oct 14, 2024 | 256.040 | 256.040 | 256.040 | 256.040 | 1.44% |
Oct 11, 2024 | 252.400 | 252.400 | 252.400 | 252.400 | 0.61% |
Oct 10, 2024 | 250.870 | 250.870 | 250.870 | 250.870 | 0.75% |
Oct 09, 2024 | 249.000 | 249.000 | 249.000 | 249.000 | 0.31% |
Oct 08, 2024 | 248.230 | 248.230 | 248.230 | 248.230 | -0.55% |
Oct 07, 2024 | 249.600 | 249.600 | 249.600 | 249.600 | 0.13% |
Oct 04, 2024 | 249.280 | 249.280 | 249.280 | 249.280 | 1.04% |
Oct 03, 2024 | 246.720 | 246.720 | 246.720 | 246.720 | 0.71% |
Oct 02, 2024 | 244.970 | 244.970 | 244.970 | 244.970 | 0.16% |
Oct 01, 2024 | 244.570 | 244.570 | 244.570 | 244.570 | 0.40% |
Sep 27, 2024 | 243.600 | 243.600 | 243.600 | 243.600 | -0.31% |
Sep 26, 2024 | 244.350 | 244.350 | 244.350 | 244.350 | 2.15% |
Highest: 256.040 | Lowest: 243.600 | Difference: 12.440 | Average: 250.422 | Change %: 6.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review