Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.01% |
Nov 12, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -1.54% |
Nov 11, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.66% |
Nov 08, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | -0.40% |
Nov 07, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.26% |
Nov 06, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | -0.69% |
Nov 05, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.25% |
Nov 04, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.39% |
Oct 31, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -1.07% |
Oct 30, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | -1.12% |
Oct 29, 2024 | 179.260 | 179.260 | 179.260 | 179.260 | -0.53% |
Oct 28, 2024 | 180.220 | 180.220 | 180.220 | 180.220 | 0.57% |
Oct 25, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | 0.02% |
Oct 24, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.01% |
Oct 23, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | -0.39% |
Oct 22, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | -0.29% |
Oct 21, 2024 | 180.420 | 180.420 | 180.420 | 180.420 | -0.65% |
Oct 18, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | 0.19% |
Oct 17, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 0.75% |
Oct 16, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -0.29% |
Oct 15, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | -0.82% |
Oct 14, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | 0.74% |
Highest: 181.930 | Lowest: 173.450 | Difference: 8.480 | Average: 178.031 | Change %: -3.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review