Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | -0.48% |
Jan 06, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | -0.11% |
Jan 03, 2025 | 161.800 | 161.800 | 161.800 | 161.800 | 0.39% |
Jan 02, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | 0.68% |
Dec 31, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | 0.14% |
Dec 30, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.58% |
Dec 27, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | -0.75% |
Dec 24, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.64% |
Dec 23, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.60% |
Dec 20, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 0.15% |
Dec 19, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | 0.16% |
Dec 18, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -1.58% |
Dec 17, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | -0.31% |
Dec 16, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | -0.29% |
Dec 13, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.82% |
Dec 12, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | -0.09% |
Dec 11, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | 0.70% |
Dec 10, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | -0.21% |
Dec 09, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | -0.70% |
Highest: 164.530 | Lowest: 159.520 | Difference: 5.010 | Average: 161.694 | Change %: -2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review