![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 166.080 | 166.080 | 166.080 | 166.080 | 1.35% |
Feb 05, 2025 | 163.870 | 163.870 | 163.870 | 163.870 | 0.70% |
Feb 04, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | -0.36% |
Feb 03, 2025 | 163.310 | 163.310 | 163.310 | 163.310 | -0.35% |
Jan 31, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | 0.17% |
Jan 30, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | 0.34% |
Jan 29, 2025 | 163.050 | 163.050 | 163.050 | 163.050 | -0.01% |
Jan 28, 2025 | 163.060 | 163.060 | 163.060 | 163.060 | 1.44% |
Jan 27, 2025 | 160.750 | 160.750 | 160.750 | 160.750 | -1.72% |
Jan 24, 2025 | 163.560 | 163.560 | 163.560 | 163.560 | -1.15% |
Jan 23, 2025 | 165.470 | 165.470 | 165.470 | 165.470 | 0.76% |
Jan 22, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | 0.45% |
Jan 21, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.21% |
Jan 17, 2025 | 163.160 | 163.160 | 163.160 | 163.160 | 0.61% |
Jan 16, 2025 | 162.170 | 162.170 | 162.170 | 162.170 | 0.52% |
Jan 15, 2025 | 161.330 | 161.330 | 161.330 | 161.330 | 1.34% |
Jan 14, 2025 | 159.200 | 159.200 | 159.200 | 159.200 | -0.67% |
Jan 13, 2025 | 160.280 | 160.280 | 160.280 | 160.280 | 0.14% |
Jan 10, 2025 | 160.060 | 160.060 | 160.060 | 160.060 | -0.97% |
Highest: 166.080 | Lowest: 159.200 | Difference: 6.880 | Average: 162.805 | Change %: 2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review