Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 293.390 | 293.390 | 293.390 | 293.390 | -1.63% |
Jan 23, 2025 | 298.250 | 298.250 | 298.250 | 298.250 | 0.65% |
Jan 22, 2025 | 296.310 | 296.310 | 296.310 | 296.310 | 0.59% |
Jan 21, 2025 | 294.570 | 294.570 | 294.570 | 294.570 | 1.68% |
Jan 20, 2025 | 289.710 | 289.710 | 289.710 | 289.710 | -0.90% |
Jan 17, 2025 | 292.350 | 292.350 | 292.350 | 292.350 | 0.71% |
Jan 16, 2025 | 290.290 | 290.290 | 290.290 | 290.290 | 0.24% |
Jan 15, 2025 | 289.590 | 289.590 | 289.590 | 289.590 | 1.72% |
Jan 14, 2025 | 284.690 | 284.690 | 284.690 | 284.690 | -1.22% |
Jan 13, 2025 | 288.210 | 288.210 | 288.210 | 288.210 | 0.20% |
Jan 10, 2025 | 287.630 | 287.630 | 287.630 | 287.630 | -0.71% |
Jan 09, 2025 | 289.680 | 289.680 | 289.680 | 289.680 | 0.09% |
Jan 08, 2025 | 289.420 | 289.420 | 289.420 | 289.420 | 1.29% |
Jan 07, 2025 | 285.730 | 285.730 | 285.730 | 285.730 | -0.55% |
Jan 06, 2025 | 287.320 | 287.320 | 287.320 | 287.320 | -0.13% |
Jan 03, 2025 | 287.680 | 287.680 | 287.680 | 287.680 | 1.18% |
Jan 02, 2025 | 284.320 | 284.320 | 284.320 | 284.320 | 1.11% |
Dec 31, 2024 | 281.210 | 281.210 | 281.210 | 281.210 | 0.12% |
Dec 30, 2024 | 280.880 | 280.880 | 280.880 | 280.880 | -0.69% |
Highest: 298.250 | Lowest: 280.880 | Difference: 17.370 | Average: 289.012 | Change %: 3.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review