
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 254.900 | 254.900 | 254.900 | 254.900 | -0.22% |
Mar 10, 2025 | 255.470 | 255.470 | 255.470 | 255.470 | -2.89% |
Mar 07, 2025 | 263.060 | 263.060 | 263.060 | 263.060 | -0.29% |
Mar 06, 2025 | 263.820 | 263.820 | 263.820 | 263.820 | -2.84% |
Mar 05, 2025 | 271.530 | 271.530 | 271.530 | 271.530 | -0.34% |
Mar 04, 2025 | 272.460 | 272.460 | 272.460 | 272.460 | -1.24% |
Mar 03, 2025 | 275.870 | 275.870 | 275.870 | 275.870 | -2.79% |
Feb 28, 2025 | 283.780 | 283.780 | 283.780 | 283.780 | 1.29% |
Feb 27, 2025 | 280.160 | 280.160 | 280.160 | 280.160 | -1.07% |
Feb 26, 2025 | 283.180 | 283.180 | 283.180 | 283.180 | 0.59% |
Feb 25, 2025 | 281.520 | 281.520 | 281.520 | 281.520 | -1.25% |
Feb 24, 2025 | 285.090 | 285.090 | 285.090 | 285.090 | -1.24% |
Feb 21, 2025 | 288.670 | 288.670 | 288.670 | 288.670 | -2.15% |
Feb 20, 2025 | 295.010 | 295.010 | 295.010 | 295.010 | -0.85% |
Feb 19, 2025 | 297.540 | 297.540 | 297.540 | 297.540 | 0.18% |
Feb 18, 2025 | 297.010 | 297.010 | 297.010 | 297.010 | 0.19% |
Feb 17, 2025 | 296.460 | 296.460 | 296.460 | 296.460 | 0.26% |
Feb 14, 2025 | 295.680 | 295.680 | 295.680 | 295.680 | -1.32% |
Feb 13, 2025 | 299.630 | 299.630 | 299.630 | 299.630 | 0.99% |
Highest: 299.630 | Lowest: 254.900 | Difference: 44.730 | Average: 281.097 | Change %: -14.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review