Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,576.700 | 2,576.700 | 2,576.700 | 2,576.700 | 0.79% |
Nov 21, 2024 | 2,556.450 | 2,556.450 | 2,556.450 | 2,556.450 | 1.06% |
Nov 20, 2024 | 2,529.590 | 2,529.590 | 2,529.590 | 2,529.590 | 1.30% |
Nov 19, 2024 | 2,497.240 | 2,497.240 | 2,497.240 | 2,497.240 | 0.24% |
Nov 18, 2024 | 2,491.150 | 2,491.150 | 2,491.150 | 2,491.150 | 0.11% |
Nov 15, 2024 | 2,488.340 | 2,488.340 | 2,488.340 | 2,488.340 | -1.97% |
Nov 14, 2024 | 2,538.470 | 2,538.470 | 2,538.470 | 2,538.470 | -0.52% |
Nov 13, 2024 | 2,551.630 | 2,551.630 | 2,551.630 | 2,551.630 | 0.07% |
Nov 12, 2024 | 2,549.760 | 2,549.760 | 2,549.760 | 2,549.760 | 0.44% |
Nov 08, 2024 | 2,538.560 | 2,538.560 | 2,538.560 | 2,538.560 | 1.23% |
Nov 07, 2024 | 2,507.770 | 2,507.770 | 2,507.770 | 2,507.770 | 0.47% |
Nov 06, 2024 | 2,496.160 | 2,496.160 | 2,496.160 | 2,496.160 | -3.13% |
Nov 22, 2024 | 2,576.700 | 2,576.700 | 2,576.700 | 2,576.700 | 0.79% |
Nov 21, 2024 | 2,556.450 | 2,556.450 | 2,556.450 | 2,556.450 | 1.06% |
Nov 20, 2024 | 2,529.590 | 2,529.590 | 2,529.590 | 2,529.590 | 1.30% |
Nov 19, 2024 | 2,497.240 | 2,497.240 | 2,497.240 | 2,497.240 | 0.24% |
Nov 18, 2024 | 2,491.150 | 2,491.150 | 2,491.150 | 2,491.150 | 0.11% |
Nov 15, 2024 | 2,488.340 | 2,488.340 | 2,488.340 | 2,488.340 | -1.97% |
Nov 14, 2024 | 2,538.470 | 2,538.470 | 2,538.470 | 2,538.470 | -0.52% |
Nov 13, 2024 | 2,551.630 | 2,551.630 | 2,551.630 | 2,551.630 | 0.07% |
Nov 12, 2024 | 2,549.760 | 2,549.760 | 2,549.760 | 2,549.760 | 0.44% |
Nov 08, 2024 | 2,538.560 | 2,538.560 | 2,538.560 | 2,538.560 | 1.23% |
Nov 07, 2024 | 2,507.770 | 2,507.770 | 2,507.770 | 2,507.770 | 0.47% |
Nov 06, 2024 | 2,496.160 | 2,496.160 | 2,496.160 | 2,496.160 | 3.60% |
Nov 05, 2024 | 2,409.450 | 2,409.450 | 2,409.450 | 2,409.450 | 1.35% |
Nov 04, 2024 | 2,377.250 | 2,377.250 | 2,377.250 | 2,377.250 | 0.40% |
Oct 31, 2024 | 2,367.780 | 2,367.780 | 2,367.780 | 2,367.780 | -1.87% |
Oct 30, 2024 | 2,412.880 | 2,412.880 | 2,412.880 | 2,412.880 | -0.93% |
Oct 29, 2024 | 2,435.520 | 2,435.520 | 2,435.520 | 2,435.520 | 0.99% |
Oct 28, 2024 | 2,411.730 | 2,411.730 | 2,411.730 | 2,411.730 | -0.03% |
Highest: 2,576.700 | Lowest: 2,367.780 | Difference: 208.920 | Average: 2,501.942 | Change %: 6.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review