
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | -1.57% |
Mar 10, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -3.52% |
Mar 07, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 1.36% |
Mar 06, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.04% |
Mar 05, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 1.77% |
Mar 04, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -3.79% |
Mar 03, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 1.61% |
Feb 28, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -2.11% |
Feb 27, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | -0.29% |
Feb 26, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -0.45% |
Feb 25, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -1.06% |
Feb 24, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -2.61% |
Feb 21, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 1.12% |
Feb 20, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.12% |
Feb 19, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.20% |
Feb 18, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.56% |
Feb 17, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -1.07% |
Feb 14, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 1.00% |
Feb 13, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 1.51% |
Feb 12, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | -0.65% |
Highest: 25.260 | Lowest: 22.640 | Difference: 2.620 | Average: 24.230 | Change %: -8.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review