Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 1.04% |
Jan 30, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 1.71% |
Jan 29, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.24% |
Jan 28, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -2.00% |
Jan 27, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 4.37% |
Jan 24, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 1.91% |
Jan 23, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.93% |
Jan 22, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | 1.58% |
Jan 21, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 1.30% |
Jan 20, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -0.86% |
Jan 17, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.26% |
Jan 16, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.13% |
Jan 15, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 1.39% |
Jan 14, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -2.55% |
Jan 10, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -2.73% |
Jan 09, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.57% |
Jan 08, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -1.73% |
Jan 07, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 1.27% |
Jan 06, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.57% |
Jan 03, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.65% |
Jan 02, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 2.00% |
Highest: 25.300 | Lowest: 22.960 | Difference: 2.340 | Average: 24.083 | Change %: 5.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review