Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 1.29% |
Jan 28, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 1.00% |
Jan 27, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -2.31% |
Jan 24, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.20% |
Jan 23, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.59% |
Jan 22, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 0.99% |
Jan 21, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | -0.44% |
Jan 17, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 0.34% |
Jan 16, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 1.10% |
Jan 15, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 0.60% |
Jan 14, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | -0.40% |
Jan 10, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | -0.99% |
Jan 08, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | -0.88% |
Jan 07, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.20% |
Jan 06, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | 0.34% |
Jan 03, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 0.10% |
Jan 02, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.60% |
Dec 31, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.80% |
Dec 30, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -1.28% |
Highest: 20.470 | Lowest: 19.920 | Difference: 0.550 | Average: 20.229 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review