
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 165.010 | 165.010 | 165.010 | 165.010 | -3.13% |
Mar 07, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | -0.59% |
Mar 06, 2025 | 171.360 | 171.360 | 171.360 | 171.360 | -2.56% |
Mar 05, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | 0.52% |
Mar 04, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | -1.34% |
Mar 03, 2025 | 177.330 | 177.330 | 177.330 | 177.330 | -4.09% |
Feb 28, 2025 | 184.900 | 184.900 | 184.900 | 184.900 | 1.22% |
Feb 27, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | -1.09% |
Feb 26, 2025 | 184.680 | 184.680 | 184.680 | 184.680 | 0.02% |
Feb 25, 2025 | 184.640 | 184.640 | 184.640 | 184.640 | -1.02% |
Feb 24, 2025 | 186.540 | 186.540 | 186.540 | 186.540 | -0.20% |
Feb 21, 2025 | 186.920 | 186.920 | 186.920 | 186.920 | 13.28% |
Mar 10, 2025 | 165.010 | 165.010 | 165.010 | 165.010 | -3.13% |
Mar 07, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | -0.59% |
Mar 06, 2025 | 171.360 | 171.360 | 171.360 | 171.360 | -2.56% |
Mar 05, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | 0.52% |
Mar 04, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | -1.34% |
Mar 03, 2025 | 177.330 | 177.330 | 177.330 | 177.330 | -4.09% |
Feb 28, 2025 | 184.900 | 184.900 | 184.900 | 184.900 | 1.22% |
Feb 27, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | -1.09% |
Feb 26, 2025 | 184.680 | 184.680 | 184.680 | 184.680 | 0.02% |
Feb 25, 2025 | 184.640 | 184.640 | 184.640 | 184.640 | -1.02% |
Feb 24, 2025 | 186.540 | 186.540 | 186.540 | 186.540 | -0.20% |
Feb 21, 2025 | 186.920 | 186.920 | 186.920 | 186.920 | -2.48% |
Feb 20, 2025 | 191.670 | 191.670 | 191.670 | 191.670 | -2.21% |
Feb 19, 2025 | 196.000 | 196.000 | 196.000 | 196.000 | -0.23% |
Feb 18, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | 0.77% |
Feb 14, 2025 | 194.940 | 194.940 | 194.940 | 194.940 | -0.51% |
Feb 13, 2025 | 195.930 | 195.930 | 195.930 | 195.930 | -0.63% |
Feb 12, 2025 | 197.170 | 197.170 | 197.170 | 197.170 | 0.09% |
Highest: 197.170 | Lowest: 165.010 | Difference: 32.160 | Average: 182.087 | Change %: -16.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review