Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.07% |
Nov 01, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.07% |
Oct 31, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.68% |
Oct 30, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.07% |
Oct 29, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.21% |
Oct 28, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.21% |
Oct 25, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.00% |
Oct 24, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.27% |
Oct 23, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.41% |
Oct 22, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.68% |
Oct 21, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.81% |
Oct 18, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.27% |
Oct 17, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.47% |
Oct 16, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.13% |
Oct 15, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.13% |
Oct 14, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.74% |
Oct 11, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.54% |
Oct 10, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.67% |
Oct 09, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.75% |
Oct 08, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.07% |
Oct 07, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.81% |
Highest: 14.940 | Lowest: 14.520 | Difference: 0.420 | Average: 14.713 | Change %: -2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review