
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -0.04% |
Feb 20, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.22% |
Feb 19, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.35% |
Feb 18, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | -0.22% |
Feb 17, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 0.61% |
Feb 14, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.92% |
Feb 13, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.97% |
Feb 12, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.49% |
Feb 11, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -0.04% |
Feb 10, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -0.66% |
Feb 07, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.48% |
Feb 06, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.62% |
Feb 05, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.53% |
Feb 04, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 1.58% |
Feb 03, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -2.85% |
Jan 31, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 0.09% |
Jan 30, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.62% |
Jan 29, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.76% |
Jan 28, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.27% |
Jan 27, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -2.27% |
Jan 24, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.84% |
Jan 23, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | -0.26% |
Highest: 23.140 | Lowest: 22.120 | Difference: 1.020 | Average: 22.736 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review