Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 1.22% |
Dec 20, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.20% |
Dec 19, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -2.74% |
Dec 18, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.14% |
Dec 17, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.36% |
Dec 16, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.04% |
Dec 13, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.00% |
Dec 12, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.13% |
Dec 11, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.04% |
Dec 10, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.80% |
Dec 09, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.13% |
Dec 06, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.18% |
Dec 05, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.45% |
Dec 04, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.95% |
Dec 03, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.23% |
Dec 02, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.78% |
Nov 29, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.18% |
Nov 28, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.05% |
Nov 27, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.23% |
Nov 26, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.00% |
Nov 25, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.74% |
Highest: 22.430 | Lowest: 21.370 | Difference: 1.060 | Average: 22.069 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review