
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | 0.11% |
Mar 10, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | -2.79% |
Mar 06, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.66% |
Mar 05, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | 1.16% |
Mar 04, 2025 | 15.265 | 15.265 | 15.265 | 15.265 | 0.31% |
Mar 03, 2025 | 15.218 | 15.218 | 15.218 | 15.218 | -1.49% |
Feb 28, 2025 | 15.447 | 15.447 | 15.447 | 15.447 | -1.73% |
Feb 27, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | -1.01% |
Feb 26, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 1.60% |
Feb 25, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.87% |
Feb 24, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | -1.25% |
Feb 21, 2025 | 15.968 | 15.968 | 15.968 | 15.968 | 6.96% |
Mar 11, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | 0.11% |
Mar 10, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | -2.79% |
Mar 06, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.66% |
Mar 05, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | 1.16% |
Mar 04, 2025 | 15.265 | 15.265 | 15.265 | 15.265 | 0.31% |
Mar 03, 2025 | 15.218 | 15.218 | 15.218 | 15.218 | -1.49% |
Feb 28, 2025 | 15.447 | 15.447 | 15.447 | 15.447 | -1.73% |
Feb 27, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | -1.01% |
Feb 26, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 1.60% |
Feb 25, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.87% |
Feb 24, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | -1.25% |
Feb 21, 2025 | 15.968 | 15.968 | 15.968 | 15.968 | -0.02% |
Feb 20, 2025 | 15.971 | 15.971 | 15.971 | 15.971 | -0.99% |
Feb 19, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 0.42% |
Feb 18, 2025 | 16.062 | 16.062 | 16.062 | 16.062 | 1.71% |
Feb 14, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | -0.87% |
Feb 13, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.11% |
Feb 12, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | 0.61% |
Highest: 16.130 | Lowest: 14.913 | Difference: 1.217 | Average: 15.562 | Change %: -5.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review