Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | -0.14% |
Nov 22, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | 0.72% |
Nov 21, 2024 | 186.156 | 186.156 | 186.156 | 186.156 | 1.40% |
Nov 20, 2024 | 183.589 | 183.589 | 183.589 | 183.589 | 0.46% |
Nov 19, 2024 | 182.749 | 182.749 | 182.749 | 182.749 | 0.40% |
Nov 18, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.26% |
Nov 15, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -2.43% |
Nov 14, 2024 | 187.048 | 187.048 | 187.048 | 187.048 | -0.11% |
Nov 13, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | 0.27% |
Nov 12, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 0.25% |
Nov 11, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | 0.71% |
Nov 08, 2024 | 184.977 | 184.977 | 184.977 | 184.977 | -0.40% |
Nov 07, 2024 | 185.724 | 185.724 | 185.724 | 185.724 | 1.53% |
Nov 06, 2024 | 182.919 | 182.919 | 182.919 | 182.919 | 1.74% |
Nov 05, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | 0.94% |
Nov 04, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | 0.90% |
Oct 31, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | -2.12% |
Oct 30, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | -0.82% |
Oct 29, 2024 | 181.845 | 181.845 | 181.845 | 181.845 | 0.83% |
Oct 28, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.03% |
Highest: 187.490 | Lowest: 176.530 | Difference: 10.960 | Average: 183.484 | Change %: 3.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review