Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.00% |
Nov 25, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | -0.32% |
Nov 22, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | 1.24% |
Nov 21, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | 0.21% |
Nov 20, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | 0.62% |
Nov 19, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.06% |
Nov 18, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | -0.25% |
Nov 15, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | 0.02% |
Nov 14, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.04% |
Nov 13, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | -0.12% |
Nov 12, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.14% |
Nov 11, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 0.86% |
Nov 08, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | 0.77% |
Nov 07, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | -0.26% |
Nov 06, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 1.68% |
Nov 05, 2024 | 50.030 | 50.030 | 50.030 | 50.030 | 0.22% |
Nov 04, 2024 | 49.920 | 49.920 | 49.920 | 49.920 | -0.38% |
Oct 31, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | -0.50% |
Oct 30, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | -0.85% |
Oct 29, 2024 | 50.790 | 50.790 | 50.790 | 50.790 | 0.24% |
Oct 28, 2024 | 50.670 | 50.670 | 50.670 | 50.670 | -1.13% |
Highest: 52.440 | Lowest: 49.920 | Difference: 2.520 | Average: 51.202 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review