Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 5.583 | 5.583 | 5.583 | 5.583 | 0.11% |
Jan 31, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | 0.20% |
Jan 30, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.51% |
Jan 29, 2025 | 5.538 | 5.538 | 5.538 | 5.538 | 0.04% |
Jan 28, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | 0.18% |
Jan 27, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | -0.04% |
Jan 24, 2025 | 5.528 | 5.528 | 5.528 | 5.528 | -0.13% |
Jan 23, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | 0.00% |
Jan 22, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | 0.05% |
Jan 21, 2025 | 5.532 | 5.532 | 5.532 | 5.532 | 0.36% |
Jan 20, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | -0.11% |
Jan 17, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | 0.24% |
Jan 16, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | 0.24% |
Jan 15, 2025 | 5.492 | 5.492 | 5.492 | 5.492 | 1.01% |
Jan 14, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | -0.13% |
Jan 13, 2025 | 5.444 | 5.444 | 5.444 | 5.444 | -0.20% |
Jan 10, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | -0.51% |
Jan 09, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | -0.07% |
Jan 08, 2025 | 5.487 | 5.487 | 5.487 | 5.487 | 0.00% |
Jan 07, 2025 | 5.487 | 5.487 | 5.487 | 5.487 | -0.18% |
Jan 06, 2025 | 5.497 | 5.497 | 5.497 | 5.497 | -0.04% |
Highest: 5.583 | Lowest: 5.437 | Difference: 0.146 | Average: 5.513 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review